Jesteś nowy?
Zarejestruj się
  
Strona główna - Pomoc
Śro, 23 Kwi 2014, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 15:51, ^SPX +0.41%
 Symbol np: WIG      znajdź symbol
Login i hasło     zapisz  
Historical data: DAX Index - Germany (^DAX)
22 Apr, 17:30  9600.09  +190.38 (+2.02%)
More On
^DAX
Summary
Chart
Technical Analysis
Historical data
Components
News

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of ^DAX
<< | < | > | >>
No.DateOpenHighLowCloseVolume
1370722 Apr 20149455.529602.579439.669600.0970,194,131
1370617 Apr 20149311.039417.829277.369409.7186,295,237
1370516 Apr 20149252.309318.979221.489317.8278,803,187
1370415 Apr 20149324.849344.859166.539173.7188,156,792
1370314 Apr 20149248.869339.179214.189339.1790,916,505
1370211 Apr 20149351.209390.449259.439315.29100,489,724
1370110 Apr 20149556.709581.489440.999454.5477,873,722
137009 Apr 20149506.759542.319480.969506.3569,917,062
136998 Apr 20149525.079525.949391.869490.7986,190,932
136987 Apr 20149585.529608.209496.679510.8578,799,997
136974 Apr 20149641.969721.509627.749695.7775,314,032
136963 Apr 20149620.879689.529591.899628.8276,385,766
136952 Apr 20149628.769645.609608.469623.3673,975,965
136941 Apr 20149601.969631.069574.639603.7172,835,140
1369331 Mar 20149621.929634.829543.099555.9168,772,909
1369228 Mar 20149487.129587.199484.909587.1970,498,449
1369127 Mar 20149428.919469.399397.989451.2166,826,076
1369026 Mar 20149367.539488.749360.309448.5875,144,768
1368925 Mar 20149223.929372.079223.909338.4082,230,643
1368824 Mar 20149349.529358.959181.379188.7786,790,855
1368721 Mar 20149300.669376.949288.159342.94198,583,517
1368620 Mar 20149215.709296.909156.639296.1296,945,748
1368519 Mar 20149262.719325.939221.599277.0589,476,841
1368418 Mar 20149172.059315.079105.699242.5599,301,228
1368317 Mar 20149047.499197.819047.499180.8986,964,480
1368214 Mar 20148939.189094.248913.279056.41141,175,468
1368113 Mar 20149200.129226.969017.359017.79113,773,090
1368012 Mar 20149257.139267.109147.019188.69107,430,638
1367911 Mar 20149295.329375.159259.189307.7972,300,788
1367810 Mar 20149305.519382.989216.079265.5084,875,421
136777 Mar 20149538.459543.249346.829350.75103,246,651
136766 Mar 20149577.359587.449505.329542.87103,682,643
136755 Mar 20149562.399599.009534.439542.0273,341,694
136744 Mar 20149453.779589.159421.169589.1595,630,198
136733 Mar 20149553.089553.089358.739358.8999,108,194
1367228 Feb 20149592.909692.089566.049692.0883,200,839
1367127 Feb 20149660.559672.829497.789588.3386,422,233
1367026 Feb 20149708.509720.339612.529661.7387,277,196
1366925 Feb 20149676.569710.959631.669699.3590,676,087
1366824 Feb 20149619.649708.949602.959708.9467,953,538
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data ^DAX
On the ticker field set "d:^dax", and Stooq instantly take you to the site with historical data.

English
polski



For webmasters - RSS - Advertisement - Terms of service - About us

Warsaw Stock Exchange quotes delayed by 15 minutes are supplied by Dom Maklerski BDM SA. NASDAQ, NYSE, NYSE MKT quotes and Bid/Ask values delayed by 15 minutes are supplied by Barchart.com Inc. Deutsche Börse quotes delayed by 15 minutes are supplied by Euroland.com. Dow Jones indexes are lincensed by Dow Jones Comp.

© 2000-2014 Stooq